| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $109.61 | $109.61 | $110.45 | $110.45 | $108.81 | $108.81 | $110.45 | $110.45 | 98,827 | $98,820.00 |
| 12/23/2024 | $108.68 | $108.68 | $109.20 | $109.20 | $107.23 | $107.23 | $108.93 | $108.93 | 199,856 | $199,856.00 |
| 12/20/2024 | $106.99 | $106.99 | $109.89 | $109.89 | $106.95 | $106.95 | $109.02 | $109.02 | 1,395,322 | $1,382,951.00 |
| 12/19/2024 | $108.78 | $108.78 | $109.77 | $109.77 | $107.15 | $107.15 | $107.99 | $107.99 | 433,373 | $433,373.00 |
| 12/18/2024 | $112.09 | $112.09 | $113.62 | $113.62 | $107.20 | $107.20 | $108.26 | $108.26 | 464,015 | $464,015.00 |
| 12/17/2024 | $112.12 | $112.12 | $112.90 | $112.90 | $110.51 | $110.51 | $111.58 | $111.58 | 585,375 | $585,375.00 |
| 12/16/2024 | $111.21 | $111.21 | $113.75 | $113.75 | $110.35 | $110.35 | $112.99 | $112.99 | 340,340 | $340,340.00 |
| 12/13/2024 | $112.25 | $112.25 | $116.03 | $116.03 | $111.50 | $111.50 | $111.94 | $111.94 | 346,334 | $346,334.00 |