Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IUSB - iShares Core Total USD Bond Market ETF

IEX Last Trade
45.15
-0.020   -0.044%

Share volume: 12,762
Last Updated: Fri 27 Dec 2024 04:29:57 PM CET

PREVIOUS CLOSE
CHG
CHG%
$45.17
-0.02
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.00 $45.00 $45.13 $45.13 $44.97 $44.97 $45.12 $45.12 3,034,660 $3,034,482.00
12/23/2024 $45.19 $45.19 $45.20 $45.20 $45.05 $45.05 $45.08 $45.08 3,433,097 $3,433,097.00
12/20/2024 $45.25 $45.25 $45.31 $45.31 $45.08 $45.08 $45.20 $45.20 3,204,190 $3,204,190.00
12/19/2024 $45.15 $45.15 $45.15 $45.15 $45.00 $45.00 $45.07 $45.07 2,862,588 $2,862,588.00
12/18/2024 $45.70 $45.70 $45.70 $45.70 $45.17 $45.17 $45.19 $45.19 2,979,666 $2,979,666.00
12/17/2024 $45.71 $45.55 $45.75 $45.59 $45.67 $45.50 $45.70 $45.54 2,761,620 $2,761,620.00
12/16/2024 $46.04 $45.88 $46.04 $45.88 $45.65 $45.49 $45.71 $45.55 4,735,543 $4,735,543.00
12/13/2024 $45.76 $45.60 $45.80 $45.64 $45.64 $45.48 $45.66 $45.50 2,047,594 $2,047,594.00