| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.30 | $3.30 | $3.31 | $3.31 | $3.27 | $3.27 | $3.29 | $3.29 | 25,225 | $25,225.00 |
| 12/23/2024 | $3.25 | $3.25 | $3.30 | $3.30 | $3.22 | $3.22 | $3.30 | $3.30 | 58,341 | $58,341.00 |
| 12/20/2024 | $3.21 | $3.21 | $3.29 | $3.29 | $3.21 | $3.21 | $3.26 | $3.26 | 154,291 | $154,191.00 |
| 12/19/2024 | $3.32 | $3.32 | $3.32 | $3.32 | $3.22 | $3.22 | $3.26 | $3.26 | 151,394 | $151,394.00 |
| 12/18/2024 | $3.40 | $3.40 | $3.50 | $3.50 | $3.28 | $3.28 | $3.31 | $3.31 | 156,082 | $156,082.00 |
| 12/17/2024 | $3.40 | $3.40 | $3.40 | $3.40 | $3.33 | $3.33 | $3.40 | $3.40 | 112,507 | $112,507.00 |
| 12/16/2024 | $3.42 | $3.42 | $3.56 | $3.56 | $3.37 | $3.37 | $3.40 | $3.40 | 151,834 | $151,834.00 |
| 12/13/2024 | $3.45 | $3.45 | $3.51 | $3.51 | $3.36 | $3.36 | $3.45 | $3.45 | 157,163 | $157,163.00 |