Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IVE - BlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF

Close
196.24
1.680   0.856%

Share volume: 311,254
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$194.56
1.68
0.86%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
EX Date 06/21/2016 09/26/2016 12/21/2016 03/24/2017 06/27/2017 09/26/2017 12/19/2017 03/22/2018 06/26/2018 09/26/2018 12/17/2018 03/20/2019 06/17/2019 09/24/2019 12/16/2019 03/25/2020 06/15/2020 09/23/2020 12/14/2020 03/25/2021 06/10/2021 09/24/2021 12/13/2021 03/24/2022 06/09/2022 09/26/2022 12/13/2022 03/23/2023 06/07/2023 09/26/2023 12/20/2023 06/11/2024
Payment Date 06/27/2016 09/30/2016 12/28/2016 03/30/2017 06/30/2017 09/29/2017 12/26/2017 03/28/2018 07/02/2018 10/02/2018 12/21/2018 03/26/2019 06/21/2019 09/30/2019 12/20/2019 03/31/2020 06/19/2020 09/29/2020 12/18/2020 03/31/2021 06/16/2021 09/30/2021 12/17/2021 03/30/2022 06/15/2022 09/30/2022 12/19/2022 03/29/2023 06/13/2023 10/02/2023 12/27/2023 06/17/2024
Record Date 06/23/2016 09/28/2016 12/23/2016 03/28/2017 06/29/2017 09/27/2017 12/20/2017 03/23/2018 06/27/2018 09/27/2018 12/18/2018 03/21/2019 06/18/2019 09/25/2019 12/17/2019 03/26/2020 06/16/2020 09/24/2020 12/15/2020 03/26/2021 06/11/2021 09/27/2021 12/14/2021 03/25/2022 06/10/2022 09/27/2022 12/14/2022 03/24/2023 06/08/2023 09/27/2023 12/21/2023 06/11/2024
Declared Date 06/20/2016 09/23/2016 12/20/2016 03/24/2017 06/26/2017 09/25/2017 12/18/2017 12/29/2017 12/29/2017 12/29/2017 12/29/2017 12/24/2018 12/24/2018 12/24/2018 12/24/2018 12/13/2019 12/13/2019 12/13/2019 12/13/2019 12/16/2020 12/16/2020 12/16/2020 12/10/2021 12/20/2021 12/20/2021 09/23/2022 12/20/2021 03/22/2023 06/06/2023 11/25/2022 11/25/2022 12/04/2023
Amount 0.532619 0.585941 0.622022 0.55582 0.582058 0.655971 0.625663 0.641146 0.713343 0.682821 0.738474 0.641092 0.646498 0.715925 0.738985 0.821741 0.628371 0.797294 0.78148 0.687219 0.531822 0.852378 0.761496 0.706771 0.586489 0.913251 0.842064 0.694611 0.544984 0.840006 0.793879 0.848125
Flag Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash Cash
Currency USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD USD
Description BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF BTC iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF iShares S&P 500 Value ETF
Frequency quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly quarterly Quarterly