| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.85 | $26.85 | $26.97 | $26.97 | $26.83 | $26.83 | $26.96 | $26.96 | 255,281 | $255,281.00 |
| 12/23/2024 | $26.71 | $26.71 | $26.88 | $26.88 | $26.62 | $26.62 | $26.88 | $26.88 | 451,995 | $451,995.00 |
| 12/20/2024 | $26.44 | $26.44 | $26.89 | $26.89 | $26.44 | $26.44 | $26.76 | $26.76 | 1,402,424 | $1,402,424.00 |
| 12/19/2024 | $26.84 | $26.84 | $26.85 | $26.85 | $26.63 | $26.63 | $26.65 | $26.65 | 756,448 | $756,448.00 |
| 12/18/2024 | $27.27 | $27.27 | $27.35 | $27.35 | $26.64 | $26.64 | $26.64 | $26.64 | 455,886 | $455,886.00 |
| 12/17/2024 | $27.27 | $27.27 | $27.33 | $27.33 | $27.20 | $27.20 | $27.20 | $27.20 | 743,085 | $743,085.00 |
| 12/16/2024 | $27.95 | $27.39 | $28.05 | $27.48 | $27.91 | $27.35 | $27.94 | $27.38 | 252,137 | $252,137.00 |
| 12/13/2024 | $28.21 | $27.65 | $28.21 | $27.65 | $28.07 | $27.51 | $28.12 | $27.56 | 263,105 | $263,105.00 |