Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $15.68 | $15.68 | $15.68 | $15.68 | $15.40 | $15.40 | $15.48 | $15.48 | 3,229 | $3,229.00 |
12/23/2024 | $15.18 | $15.18 | $15.38 | $15.38 | $15.18 | $15.18 | $15.38 | $15.38 | 1,595 | $1,595.00 |
12/20/2024 | $15.60 | $15.60 | $15.65 | $15.65 | $15.30 | $15.30 | $15.58 | $15.58 | 2,908 | $2,908.00 |
12/19/2024 | $16.94 | $16.94 | $16.94 | $16.94 | $15.39 | $15.39 | $15.40 | $15.40 | 9,901 | $9,901.00 |
12/18/2024 | $16.01 | $16.01 | $16.01 | $16.01 | $15.41 | $15.41 | $15.41 | $15.41 | 4,827 | $4,827.00 |
12/17/2024 | $16.02 | $16.02 | $16.08 | $16.08 | $15.94 | $15.94 | $16.03 | $16.03 | 8,490 | $8,490.00 |
12/16/2024 | $16.22 | $16.22 | $16.23 | $16.23 | $16.12 | $16.12 | $16.13 | $16.13 | 4,800 | $4,800.00 |
12/13/2024 | $16.26 | $16.26 | $16.26 | $16.26 | $16.19 | $16.19 | $16.20 | $16.20 | 1,443 | $1,443.00 |