Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IVRA - Invesco Real Assets ESG ETF


15 minute delayed price
15.58
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$15.58
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $15.68 $15.68 $15.68 $15.68 $15.40 $15.40 $15.48 $15.48 3,229 $3,229.00
12/23/2024 $15.18 $15.18 $15.38 $15.38 $15.18 $15.18 $15.38 $15.38 1,595 $1,595.00
12/20/2024 $15.60 $15.60 $15.65 $15.65 $15.30 $15.30 $15.58 $15.58 2,908 $2,908.00
12/19/2024 $16.94 $16.94 $16.94 $16.94 $15.39 $15.39 $15.40 $15.40 9,901 $9,901.00
12/18/2024 $16.01 $16.01 $16.01 $16.01 $15.41 $15.41 $15.41 $15.41 4,827 $4,827.00
12/17/2024 $16.02 $16.02 $16.08 $16.08 $15.94 $15.94 $16.03 $16.03 8,490 $8,490.00
12/16/2024 $16.22 $16.22 $16.23 $16.23 $16.12 $16.12 $16.13 $16.13 4,800 $4,800.00
12/13/2024 $16.26 $16.26 $16.26 $16.26 $16.19 $16.19 $16.20 $16.20 1,443 $1,443.00