| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $24.38 | $24.38 | $24.38 | $24.38 | $23.73 | $23.73 | $24.25 | $24.25 | 16,668 | $16,668.00 |
| 01/07/2025 | $24.38 | $24.38 | $24.38 | $24.38 | $24.13 | $24.13 | $24.22 | $24.22 | 17,460 | $17,460.00 |
| 01/06/2025 | $24.07 | $24.07 | $24.67 | $24.67 | $24.07 | $24.07 | $24.36 | $24.36 | 27,426 | $27,426.00 |