| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.44 | $31.44 | $31.56 | $31.56 | $31.44 | $31.44 | $31.56 | $31.56 | 2,903 | $2,903.00 |
| 12/23/2024 | $31.13 | $31.13 | $31.29 | $31.29 | $30.98 | $30.98 | $31.28 | $31.28 | 317,575 | $317,575.00 |
| 12/20/2024 | $30.70 | $30.70 | $31.27 | $31.27 | $30.66 | $30.66 | $31.07 | $31.07 | 29,419 | $29,419.00 |
| 12/19/2024 | $31.07 | $31.07 | $31.21 | $31.21 | $30.82 | $30.82 | $30.82 | $30.82 | 1,456,400 | $1,456,400.00 |
| 12/18/2024 | $31.56 | $31.56 | $31.59 | $31.59 | $30.83 | $30.83 | $30.86 | $30.86 | 16,525 | $16,525.00 |
| 12/17/2024 | $31.55 | $31.55 | $31.57 | $31.57 | $31.23 | $31.23 | $31.50 | $31.50 | 27,343 | $27,343.00 |
| 12/16/2024 | $31.64 | $31.64 | $31.65 | $31.65 | $31.56 | $31.56 | $31.63 | $31.63 | 8,046 | $8,046.00 |
| 12/13/2024 | $31.55 | $31.55 | $31.64 | $31.64 | $31.47 | $31.47 | $31.54 | $31.54 | 58,978 | $58,978.00 |