| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.26 | $49.26 | $49.34 | $49.34 | $49.20 | $49.20 | $49.33 | $49.33 | 3,505 | $3,505.00 |
| 12/23/2024 | $48.97 | $48.97 | $49.12 | $49.12 | $48.77 | $48.77 | $49.10 | $49.10 | 13,131 | $13,131.00 |
| 12/20/2024 | $48.36 | $48.36 | $49.01 | $49.01 | $48.36 | $48.36 | $48.83 | $48.83 | 23,038 | $23,038.00 |
| 12/19/2024 | $49.95 | $49.95 | $49.96 | $49.96 | $49.52 | $49.52 | $49.52 | $49.52 | 5,715 | $5,715.00 |
| 12/18/2024 | $50.69 | $50.69 | $50.86 | $50.86 | $49.57 | $49.57 | $49.57 | $49.57 | 12,281 | $12,281.00 |
| 12/17/2024 | $50.79 | $50.79 | $50.80 | $50.80 | $50.69 | $50.69 | $50.75 | $50.75 | 5,461 | $5,461.00 |
| 12/16/2024 | $50.81 | $50.81 | $50.88 | $50.88 | $50.75 | $50.75 | $50.84 | $50.84 | 3,713 | $3,713.00 |
| 12/13/2024 | $50.75 | $50.75 | $50.75 | $50.75 | $50.65 | $50.65 | $50.71 | $50.71 | 4,925 | $4,925.00 |