| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.06 | $49.06 | $49.55 | $49.55 | $48.87 | $48.87 | $49.55 | $49.55 | 28,998 | $28,994.00 |
| 12/23/2024 | $49.61 | $49.61 | $49.78 | $49.78 | $49.19 | $49.19 | $49.57 | $49.57 | 76,343 | $76,343.00 |
| 12/20/2024 | $48.92 | $48.92 | $50.23 | $50.23 | $48.78 | $48.78 | $49.61 | $49.61 | 98,000 | $97,975.00 |
| 12/19/2024 | $50.00 | $50.00 | $50.17 | $50.17 | $49.18 | $49.18 | $49.29 | $49.29 | 175,256 | $175,256.00 |
| 12/18/2024 | $51.92 | $51.92 | $51.95 | $51.95 | $49.02 | $49.02 | $49.64 | $49.64 | 158,109 | $158,109.00 |
| 12/17/2024 | $51.97 | $51.97 | $52.02 | $52.02 | $51.54 | $51.54 | $51.57 | $51.57 | 80,498 | $80,498.00 |
| 12/16/2024 | $52.03 | $52.03 | $52.34 | $52.34 | $51.76 | $51.76 | $52.21 | $52.21 | 48,708 | $48,708.00 |
| 12/13/2024 | $52.28 | $52.28 | $52.31 | $52.31 | $51.67 | $51.67 | $52.01 | $52.01 | 79,794 | $79,794.00 |