| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.54 | $86.54 | $86.94 | $86.94 | $86.30 | $86.30 | $86.93 | $86.93 | 70,247 | $70,246.00 |
| 12/23/2024 | $86.05 | $86.05 | $86.82 | $86.82 | $85.73 | $85.73 | $86.74 | $86.74 | 123,507 | $123,507.00 |
| 12/20/2024 | $85.35 | $85.35 | $86.48 | $86.48 | $85.21 | $85.21 | $85.87 | $85.87 | 134,020 | $133,995.00 |
| 12/19/2024 | $86.20 | $86.20 | $86.47 | $86.47 | $85.43 | $85.43 | $85.66 | $85.66 | 394,101 | $394,101.00 |
| 12/18/2024 | $87.69 | $87.69 | $88.03 | $88.03 | $86.23 | $86.23 | $86.31 | $86.31 | 133,555 | $133,555.00 |
| 12/17/2024 | $87.38 | $87.38 | $88.17 | $88.17 | $87.38 | $87.38 | $87.79 | $87.79 | 197,386 | $197,386.00 |
| 12/16/2024 | $88.88 | $88.26 | $89.38 | $88.75 | $88.15 | $87.53 | $88.18 | $87.56 | 138,603 | $138,603.00 |
| 12/13/2024 | $88.90 | $88.28 | $89.12 | $88.50 | $88.55 | $87.93 | $88.93 | $88.31 | 163,207 | $163,207.00 |