| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $98.53 | $98.53 | $99.09 | $99.09 | $98.49 | $98.49 | $99.09 | $99.09 | 5,212 | $5,211.00 |
| 12/23/2024 | $98.08 | $98.08 | $98.45 | $98.45 | $97.20 | $97.20 | $98.35 | $98.35 | 9,653 | $9,653.00 |
| 12/20/2024 | $96.42 | $96.42 | $98.57 | $98.57 | $96.42 | $96.42 | $97.65 | $97.65 | 12,789 | $12,789.00 |
| 12/19/2024 | $98.54 | $98.54 | $98.54 | $98.54 | $97.28 | $97.28 | $97.28 | $97.28 | 17,060 | $17,060.00 |
| 12/18/2024 | $100.09 | $100.09 | $100.41 | $100.41 | $97.33 | $97.33 | $97.42 | $97.42 | 15,770 | $15,770.00 |
| 12/17/2024 | $100.57 | $100.57 | $100.96 | $100.96 | $100.06 | $100.06 | $100.25 | $100.25 | 61,046 | $61,046.00 |
| 12/16/2024 | $101.40 | $100.54 | $101.82 | $100.96 | $101.18 | $100.33 | $101.29 | $100.43 | 9,755 | $9,755.00 |
| 12/13/2024 | $101.29 | $100.43 | $101.68 | $100.82 | $100.74 | $99.89 | $100.74 | $99.89 | 14,342 | $14,342.00 |