| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.61 | $26.61 | $27.22 | $27.22 | $26.55 | $26.55 | $27.04 | $27.04 | 1,588,391 | $1,105,365.00 |
| 12/19/2024 | $26.75 | $26.75 | $27.00 | $27.00 | $26.68 | $26.68 | $26.73 | $26.73 | 425,207 | $425,207.00 |
| 12/18/2024 | $27.34 | $27.34 | $27.43 | $27.43 | $26.65 | $26.65 | $26.65 | $26.65 | 1,207,011 | $1,207,011.00 |
| 12/17/2024 | $27.61 | $27.61 | $27.61 | $27.61 | $27.30 | $27.30 | $27.36 | $27.36 | 1,817,807 | $1,817,807.00 |
| 12/16/2024 | $28.00 | $27.88 | $28.00 | $27.88 | $27.75 | $27.63 | $27.79 | $27.67 | 585,691 | $585,691.00 |
| 12/13/2024 | $27.88 | $27.76 | $28.03 | $27.91 | $27.85 | $27.73 | $28.02 | $27.90 | 178,230 | $178,230.00 |
| 12/12/2024 | $27.65 | $27.53 | $28.04 | $27.92 | $27.65 | $27.53 | $27.84 | $27.72 | 367,362 | $367,362.00 |
| 12/11/2024 | $27.53 | $27.53 | $27.59 | $27.59 | $27.38 | $27.38 | $27.52 | $27.52 | 687,017 | $687,017.00 |
| 12/10/2024 | $27.46 | $27.46 | $27.61 | $27.61 | $27.32 | $27.32 | $27.41 | $27.41 | 592,779 | $592,779.00 |