IZM - ICZOOM Group Inc.
1.78
0.070 3.933%
Share volume: 39,463
Last Updated: 04-11-2025
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
-0.32%
PREVIOUS CLOSE
CHG
CHG%
$1.71
0.07
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.71 | $1.71 | $1.85 | $1.85 | $1.71 | $1.71 | $1.78 | $1.78 | 39,463 | $39,463.00 |
| 04-10-2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | $1.68 | $1.71 | $1.71 | 49,401 | $49,401.00 |
| 04-09-2025 | $1.72 | $1.72 | $1.75 | $1.75 | $1.61 | $1.61 | $1.69 | $1.69 | 92,144 | $92,144.00 |
| 04-08-2025 | $1.71 | $1.71 | $1.77 | $1.77 | $1.71 | $1.71 | $1.74 | $1.74 | 52,793 | $52,793.00 |
| 04-07-2025 | $1.66 | $1.66 | $1.74 | $1.74 | $1.66 | $1.66 | $1.73 | $1.73 | 13,980 | $13,980.00 |
| 04-04-2025 | $1.75 | $1.75 | $1.76 | $1.76 | $1.67 | $1.67 | $1.74 | $1.74 | 100,520 | $100,520.00 |
| 04-03-2025 | $1.74 | $1.74 | $1.75 | $1.75 | $1.72 | $1.72 | $1.75 | $1.75 | 18,112 | $18,112.00 |
| 04-02-2025 | $1.72 | $1.72 | $1.77 | $1.77 | $1.72 | $1.72 | $1.77 | $1.77 | 23,808 | $23,808.00 |
| 04-01-2025 | $1.80 | $1.80 | $1.82 | $1.82 | $1.72 | $1.72 | $1.73 | $1.73 | 60,434 | $60,434.00 |
| 03-31-2025 | $1.78 | $1.78 | $1.83 | $1.83 | $1.78 | $1.78 | $1.80 | $1.80 | 29,068 | $29,068.00 |
