J - Jacobs Solutions Inc
119.26
-2.450 -2.054%
Share volume: 1,066,367
Last Updated: 03-13-2025
Construction/Heavy Construction – Not Building Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$121.71
-2.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $121.43 | $121.43 | $122.22 | $122.22 | $118.71 | $118.71 | $119.26 | $119.26 | 1,066,367 | $1,066,367.00 |
| 03-12-2025 | $122.43 | $122.43 | $123.34 | $123.34 | $121.49 | $121.49 | $121.71 | $121.71 | 960,556 | $960,556.00 |
| 03-11-2025 | $123.61 | $123.61 | $124.66 | $124.66 | $121.78 | $121.78 | $122.17 | $122.17 | 930,210 | $930,210.00 |
| 03-10-2025 | $123.61 | $123.61 | $125.94 | $125.94 | $122.56 | $122.56 | $123.58 | $123.58 | 892,768 | $892,768.00 |
| 03-07-2025 | $122.80 | $122.80 | $124.93 | $124.93 | $122.36 | $122.36 | $124.53 | $124.53 | 977,644 | $977,644.00 |
| 03-06-2025 | $123.12 | $123.12 | $124.25 | $124.25 | $122.48 | $122.48 | $123.60 | $123.60 | 890,795 | $890,795.00 |
| 03-05-2025 | $122.51 | $122.51 | $125.24 | $125.24 | $122.51 | $122.51 | $124.37 | $124.37 | 890,031 | $890,031.00 |
| 03-04-2025 | $123.81 | $123.81 | $124.81 | $124.81 | $121.72 | $121.72 | $122.72 | $122.72 | 1,278,642 | $1,278,642.00 |
| 03-03-2025 | $128.74 | $128.74 | $129.58 | $129.58 | $124.86 | $124.86 | $125.16 | $125.16 | 784,934 | $784,934.00 |
| 02-28-2025 | $127.07 | $127.07 | $128.35 | $128.35 | $126.59 | $126.59 | $128.11 | $128.11 | 708,319 | $674,855.00 |