J - JACOBS SOLUTIONS INC.
122.95
3.660 2.977%
Share volume: 968,604
Last Updated: 05-08-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$119.29
3.66
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $120.58 | $120.58 | $123.95 | $123.95 | $119.51 | $119.51 | $122.95 | $122.95 | 968,604 | $968,604.00 |
| 05-07-2025 | $120.55 | $120.55 | $120.64 | $120.64 | $118.04 | $118.04 | $119.29 | $119.29 | 1,156,720 | $1,156,720.00 |
| 05-06-2025 | $117.93 | $117.93 | $124.21 | $124.21 | $117.36 | $117.36 | $119.47 | $119.47 | 1,488,148 | $1,488,148.00 |
| 05-05-2025 | $126.13 | $126.13 | $126.84 | $126.84 | $125.55 | $125.55 | $126.63 | $126.63 | 1,255,260 | $1,255,260.00 |
| 05-02-2025 | $125.76 | $125.76 | $127.49 | $127.49 | $124.73 | $124.73 | $126.68 | $126.68 | 1,472,720 | $1,472,720.00 |
| 05-01-2025 | $124.37 | $124.37 | $125.38 | $125.38 | $122.41 | $122.41 | $124.30 | $124.30 | 1,553,837 | $1,553,837.00 |
| 04-30-2025 | $123.20 | $123.20 | $124.26 | $124.26 | $121.55 | $121.55 | $123.80 | $123.80 | 1,077,494 | $1,077,494.00 |
| 04-29-2025 | $122.41 | $122.41 | $124.33 | $124.33 | $122.41 | $122.41 | $123.91 | $123.91 | 818,648 | $818,648.00 |
| 04-28-2025 | $121.88 | $121.88 | $123.50 | $123.50 | $120.90 | $120.90 | $122.41 | $122.41 | 556,042 | $556,042.00 |
| 04-25-2025 | $122.35 | $122.35 | $122.78 | $122.78 | $121.12 | $121.12 | $121.57 | $121.57 | 527,073 | $527,073.00 |
