| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $140.04 | $140.04 | $140.54 | $140.54 | $137.92 | $137.92 | $140.13 | $140.13 | 936,521 | $924,448.00 |
| 01/30/2025 | $137.70 | $137.70 | $140.31 | $140.31 | $137.40 | $137.40 | $139.82 | $139.82 | 870,749 | $870,749.00 |
| 01/29/2025 | $137.62 | $137.62 | $139.02 | $139.02 | $137.09 | $137.09 | $137.26 | $137.26 | 459,004 | $459,004.00 |
| 01/28/2025 | $138.02 | $138.02 | $139.91 | $139.91 | $137.37 | $137.37 | $137.39 | $137.39 | 631,637 | $631,637.00 |
| 01/27/2025 | $140.67 | $140.67 | $141.29 | $141.29 | $136.91 | $136.91 | $137.47 | $137.47 | 1,072,407 | $1,072,407.00 |
| 01/24/2025 | $141.48 | $141.48 | $141.57 | $141.57 | $140.42 | $140.42 | $141.02 | $141.02 | 546,478 | $546,478.00 |
| 01/23/2025 | $141.52 | $141.52 | $142.10 | $142.10 | $139.52 | $139.52 | $141.58 | $141.58 | 570,017 | $570,017.00 |
| 01/22/2025 | $141.30 | $141.30 | $142.06 | $142.06 | $140.17 | $140.17 | $141.64 | $141.64 | 632,952 | $632,952.00 |
| 01/21/2025 | $140.00 | $140.00 | $142.23 | $142.23 | $139.45 | $139.45 | $141.23 | $141.23 | 891,683 | $891,683.00 |