JACK - JACK IN THE BOX INC
26.92
-0.300 -1.114%
Share volume: 469,521
Last Updated: 05-09-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$27.22
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $27.19 | $27.19 | $27.52 | $27.52 | $26.55 | $26.55 | $26.92 | $26.92 | 469,521 | $469,521.00 |
| 05-08-2025 | $26.77 | $26.77 | $27.74 | $27.74 | $26.65 | $26.65 | $27.22 | $27.22 | 470,707 | $470,707.00 |
| 05-07-2025 | $26.79 | $26.79 | $26.79 | $26.79 | $26.09 | $26.09 | $26.59 | $26.59 | 552,804 | $552,804.00 |
| 05-06-2025 | $26.76 | $26.76 | $27.16 | $27.16 | $26.21 | $26.21 | $26.38 | $26.38 | 775,625 | $775,625.00 |
| 05-05-2025 | $27.00 | $27.00 | $27.51 | $27.51 | $26.80 | $26.80 | $27.03 | $27.03 | 601,930 | $601,930.00 |
| 05-02-2025 | $26.25 | $26.25 | $27.56 | $27.56 | $26.21 | $26.21 | $27.16 | $27.16 | 561,518 | $561,518.00 |
| 05-01-2025 | $26.20 | $26.20 | $27.00 | $27.00 | $25.83 | $25.83 | $26.11 | $26.11 | 783,606 | $783,606.00 |
| 04-30-2025 | $25.61 | $25.61 | $26.21 | $26.21 | $25.18 | $25.18 | $26.04 | $26.04 | 504,741 | $504,741.00 |
| 04-29-2025 | $25.64 | $25.64 | $26.32 | $26.32 | $25.41 | $25.41 | $26.18 | $26.18 | 655,000 | $655,000.00 |
| 04-28-2025 | $25.55 | $25.55 | $26.15 | $26.15 | $25.09 | $25.09 | $25.75 | $25.75 | 1,479,305 | $1,479,305.00 |
