| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $39.64 | $39.64 | $40.29 | $40.29 | $39.06 | $39.06 | $39.36 | $39.36 | 493,563 | $489,453.00 |
| 01/28/2025 | $40.56 | $40.56 | $40.90 | $40.90 | $39.44 | $39.44 | $39.49 | $39.49 | 385,703 | $385,703.00 |
| 01/27/2025 | $40.05 | $40.05 | $41.85 | $41.85 | $40.05 | $40.05 | $40.69 | $40.69 | 491,550 | $491,550.00 |
| 01/24/2025 | $39.17 | $39.17 | $40.13 | $40.13 | $38.27 | $38.27 | $39.62 | $39.62 | 462,813 | $462,813.00 |
| 01/23/2025 | $38.30 | $38.30 | $39.26 | $39.26 | $37.76 | $37.76 | $39.21 | $39.21 | 513,128 | $513,128.00 |
| 01/22/2025 | $38.49 | $38.49 | $39.50 | $39.50 | $38.26 | $38.26 | $38.91 | $38.91 | 596,901 | $596,901.00 |
| 01/21/2025 | $38.65 | $38.65 | $39.10 | $39.10 | $37.68 | $37.68 | $38.65 | $38.65 | 923,709 | $923,709.00 |
| 01/17/2025 | $39.90 | $39.90 | $40.36 | $40.36 | $38.26 | $38.26 | $38.66 | $38.66 | 609,650 | $609,650.00 |
| 01/16/2025 | $39.31 | $39.31 | $39.62 | $39.62 | $38.16 | $38.16 | $39.52 | $39.52 | 461,967 | $461,967.00 |