JAGX - Jaguar Health, Inc.
IEX Last Trade
1.06
-0.010 -0.943%
Share volume: 5,414
Last Updated: Thu 26 Dec 2024 08:28:32 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$1.07
-0.01
-0.93%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.00 | $1.00 | $1.07 | $1.07 | $0.96 | $0.96 | $1.03 | $1.03 | 565,105 | $563,669.00 |
| 12/23/2024 | $0.97 | $0.97 | $0.99 | $0.99 | $0.93 | $0.93 | $0.98 | $0.98 | 453,144 | $453,144.00 |
| 12/20/2024 | $0.90 | $0.90 | $0.98 | $0.98 | $0.88 | $0.88 | $0.93 | $0.93 | 529,161 | $527,119.00 |
| 12/19/2024 | $0.87 | $0.87 | $0.89 | $0.89 | $0.85 | $0.85 | $0.87 | $0.87 | 343,276 | $343,276.00 |
| 12/18/2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.85 | $0.85 | $0.86 | $0.86 | 657,421 | $657,421.00 |
| 12/17/2024 | $0.91 | $0.91 | $0.97 | $0.97 | $0.89 | $0.89 | $0.94 | $0.94 | 865,675 | $865,675.00 |
| 12/16/2024 | $0.97 | $0.97 | $0.99 | $0.99 | $0.84 | $0.84 | $0.92 | $0.92 | 689,577 | $689,577.00 |
| 12/13/2024 | $1.01 | $1.01 | $1.02 | $1.02 | $0.96 | $0.96 | $0.97 | $0.97 | 751,435 | $751,435.00 |