JAGX - Jaguar Health, Inc.
8.51
-0.185 -2.174%
Share volume: 72,102
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$8.70
-0.19
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.36 | $9.36 | $9.36 | $9.36 | $8.34 | $8.34 | $8.51 | $8.51 | 72,102 | $72,102.00 |
| 05-08-2025 | $9.35 | $9.35 | $10.52 | $10.52 | $8.58 | $8.58 | $8.70 | $8.70 | 81,415 | $81,415.00 |
| 05-07-2025 | $10.83 | $10.83 | $11.31 | $11.31 | $10.61 | $10.61 | $11.00 | $11.00 | 62,278 | $62,278.00 |
| 05-06-2025 | $11.75 | $11.75 | $12.09 | $12.09 | $10.62 | $10.62 | $10.91 | $10.91 | 87,676 | $87,676.00 |
| 05-05-2025 | $12.55 | $12.55 | $12.84 | $12.84 | $11.15 | $11.15 | $11.74 | $11.74 | 105,801 | $105,801.00 |
| 05-02-2025 | $12.00 | $12.00 | $13.20 | $13.20 | $11.84 | $11.84 | $12.98 | $12.98 | 67,150 | $67,150.00 |
| 05-01-2025 | $11.91 | $11.91 | $12.74 | $12.74 | $11.29 | $11.29 | $11.87 | $11.87 | 108,297 | $108,297.00 |
| 04-30-2025 | $12.40 | $12.40 | $13.25 | $13.25 | $10.41 | $10.41 | $12.24 | $12.24 | 225,561 | $225,561.00 |
| 04-29-2025 | $11.58 | $11.58 | $13.12 | $13.12 | $10.59 | $10.59 | $11.99 | $11.99 | 347,594 | $347,594.00 |
| 04-28-2025 | $10.98 | $10.98 | $11.20 | $11.20 | $9.70 | $9.70 | $10.67 | $10.67 | 201,395 | $201,395.00 |
