| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $18.75 | $18.75 | $19.81 | $19.81 | $18.59 | $18.59 | $19.40 | $19.40 | 175,512 | $175,512.00 |
| 05-07-2025 | $18.01 | $18.01 | $18.99 | $18.99 | $17.90 | $17.90 | $18.67 | $18.67 | 283,862 | $283,862.00 |
| 05-06-2025 | $17.87 | $17.87 | $18.28 | $18.28 | $17.75 | $17.75 | $17.90 | $17.90 | 127,528 | $127,528.00 |
| 05-05-2025 | $18.36 | $18.36 | $18.56 | $18.56 | $18.17 | $18.17 | $18.17 | $18.17 | 135,917 | $135,917.00 |
| 05-02-2025 | $18.51 | $18.51 | $19.07 | $19.07 | $18.21 | $18.21 | $18.74 | $18.74 | 152,905 | $152,905.00 |
| 05-01-2025 | $19.09 | $19.09 | $19.57 | $19.57 | $18.33 | $18.33 | $18.42 | $18.42 | 171,009 | $171,009.00 |
| 04-30-2025 | $22.43 | $22.43 | $22.43 | $22.43 | $17.92 | $17.92 | $19.29 | $19.29 | 323,636 | $323,636.00 |
| 04-29-2025 | $19.37 | $19.37 | $19.47 | $19.47 | $18.98 | $18.98 | $19.46 | $19.46 | 183,079 | $183,079.00 |
| 04-28-2025 | $19.98 | $19.98 | $20.29 | $20.29 | $19.37 | $19.37 | $19.54 | $19.54 | 148,106 | $148,106.00 |
| 04-25-2025 | $20.00 | $20.00 | $20.00 | $20.00 | $19.60 | $19.60 | $19.96 | $19.96 | 97,447 | $97,447.00 |
