| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.70 | $14.70 | $14.73 | $14.73 | $14.52 | $14.52 | $14.64 | $14.64 | 163,537 | $163,537.00 |
| 12/23/2024 | $14.63 | $14.63 | $14.73 | $14.73 | $14.44 | $14.44 | $14.65 | $14.65 | 460,768 | $460,768.00 |
| 12/20/2024 | $14.54 | $14.54 | $14.92 | $14.92 | $14.52 | $14.52 | $14.70 | $14.70 | 1,043,755 | $1,043,754.00 |
| 12/19/2024 | $14.80 | $14.80 | $15.12 | $15.12 | $14.43 | $14.43 | $14.74 | $14.74 | 603,065 | $603,065.00 |
| 12/18/2024 | $15.14 | $15.14 | $15.28 | $15.28 | $14.44 | $14.44 | $14.59 | $14.59 | 802,921 | $802,921.00 |
| 12/17/2024 | $15.07 | $15.07 | $15.35 | $15.35 | $14.95 | $14.95 | $15.05 | $15.05 | 572,751 | $572,751.00 |
| 12/16/2024 | $14.97 | $14.97 | $15.18 | $15.18 | $14.73 | $14.73 | $15.04 | $15.04 | 1,110,770 | $1,110,770.00 |
| 12/13/2024 | $15.22 | $15.22 | $15.27 | $15.27 | $14.74 | $14.74 | $14.81 | $14.81 | 864,314 | $864,314.00 |