| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.94 | $35.94 | $35.98 | $35.98 | $35.89 | $35.89 | $35.97 | $35.97 | 14,296 | $14,296.00 |
| 12/19/2024 | $35.89 | $35.89 | $35.91 | $35.91 | $35.87 | $35.87 | $35.89 | $35.89 | 1,486 | $1,486.00 |
| 12/18/2024 | $35.94 | $35.94 | $35.96 | $35.96 | $35.90 | $35.90 | $35.90 | $35.90 | 4,274 | $4,274.00 |
| 12/17/2024 | $35.96 | $35.96 | $35.98 | $35.98 | $35.96 | $35.96 | $35.97 | $35.97 | 515 | $515.00 |
| 12/16/2024 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 339 | $339.00 |
| 12/13/2024 | $35.96 | $35.96 | $36.00 | $36.00 | $35.94 | $35.94 | $35.97 | $35.97 | 6,450 | $6,450.00 |
| 12/12/2024 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 56 | $56.00 |
| 12/11/2024 | $35.92 | $35.92 | $35.95 | $35.95 | $35.91 | $35.91 | $35.94 | $35.94 | 8,413 | $8,413.00 |
| 12/10/2024 | $35.95 | $35.95 | $35.95 | $35.95 | $35.90 | $35.90 | $35.93 | $35.93 | 4,234 | $4,234.00 |