JANX - Janux Therapeutics, Inc.
IEX Last Trade
55.17
0.025 0.045%
Share volume: 12,908
Last Updated: Fri 27 Dec 2024 02:30:13 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$55.14
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $56.74 | $56.74 | $57.00 | $57.00 | $55.61 | $55.61 | $56.14 | $56.14 | 378,043 | $378,033.00 |
| 12/23/2024 | $56.14 | $56.14 | $57.14 | $57.14 | $55.00 | $55.00 | $56.75 | $56.75 | 521,777 | $521,777.00 |
| 12/20/2024 | $56.37 | $56.37 | $59.72 | $59.72 | $55.63 | $55.63 | $56.83 | $56.83 | 1,251,838 | $1,251,821.00 |
| 12/19/2024 | $54.55 | $54.55 | $57.98 | $57.98 | $54.20 | $54.20 | $56.75 | $56.75 | 906,448 | $906,448.00 |
| 12/18/2024 | $59.37 | $59.37 | $60.00 | $60.00 | $54.56 | $54.56 | $55.13 | $55.13 | 805,751 | $805,751.00 |
| 12/17/2024 | $61.10 | $61.10 | $62.30 | $62.30 | $58.96 | $58.96 | $59.61 | $59.61 | 548,505 | $548,505.00 |
| 12/16/2024 | $60.66 | $60.66 | $63.00 | $63.00 | $60.50 | $60.50 | $61.56 | $61.56 | 1,337,553 | $1,337,553.00 |
| 12/13/2024 | $61.24 | $61.24 | $63.86 | $63.86 | $60.26 | $60.26 | $61.11 | $61.11 | 907,040 | $907,040.00 |