JAZZ - Jazz Pharmaceuticals plc
IEX Last Trade
125.03
-0.010 -0.008%
Share volume: 20,318
Last Updated: Thu 26 Dec 2024 08:28:45 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$125.04
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $124.35 | $124.35 | $124.61 | $124.61 | $121.19 | $121.19 | $123.73 | $123.73 | 187,949 | $187,859.00 |
| 12/23/2024 | $122.81 | $122.81 | $124.63 | $124.63 | $122.00 | $122.00 | $124.25 | $124.25 | 424,730 | $424,730.00 |
| 12/20/2024 | $122.85 | $122.85 | $124.39 | $124.39 | $121.37 | $121.37 | $122.97 | $122.97 | 1,767,393 | $1,767,339.00 |
| 12/19/2024 | $122.12 | $122.12 | $124.23 | $124.23 | $119.14 | $119.14 | $122.85 | $122.85 | 924,488 | $924,488.00 |
| 12/18/2024 | $122.83 | $122.83 | $125.77 | $125.77 | $121.67 | $121.67 | $121.74 | $121.74 | 1,147,340 | $1,147,340.00 |
| 12/17/2024 | $123.79 | $123.79 | $124.71 | $124.71 | $121.73 | $121.73 | $122.49 | $122.49 | 710,143 | $710,143.00 |
| 12/16/2024 | $123.01 | $123.01 | $126.23 | $126.23 | $123.01 | $123.01 | $125.20 | $125.20 | 766,955 | $766,955.00 |
| 12/13/2024 | $122.69 | $122.69 | $123.97 | $123.97 | $121.22 | $121.22 | $123.04 | $123.04 | 656,210 | $656,210.00 |