| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.06 | $49.06 | $49.13 | $49.13 | $49.05 | $49.05 | $49.13 | $49.13 | 268,161 | $268,151.00 |
| 12/23/2024 | $49.00 | $49.00 | $49.17 | $49.17 | $49.00 | $49.00 | $49.13 | $49.13 | 521,834 | $521,834.00 |
| 12/20/2024 | $49.31 | $49.31 | $49.38 | $49.38 | $49.29 | $49.29 | $49.35 | $49.35 | 377,038 | $375,803.00 |
| 12/19/2024 | $49.40 | $49.40 | $49.41 | $49.41 | $49.24 | $49.24 | $49.28 | $49.28 | 1,142,421 | $1,142,421.00 |
| 12/18/2024 | $49.43 | $49.43 | $49.43 | $49.43 | $49.29 | $49.29 | $49.29 | $49.29 | 349,925 | $349,925.00 |
| 12/17/2024 | $49.39 | $49.39 | $49.41 | $49.41 | $49.29 | $49.29 | $49.32 | $49.32 | 487,939 | $487,939.00 |
| 12/16/2024 | $49.33 | $49.33 | $49.35 | $49.35 | $49.27 | $49.27 | $49.35 | $49.35 | 556,772 | $556,772.00 |
| 12/13/2024 | $49.28 | $49.28 | $49.30 | $49.30 | $49.25 | $49.25 | $49.26 | $49.26 | 367,378 | $367,378.00 |