JBHT - HUNT J B TRANSPORT SERVICES INC
IEX Last Trade
179.55
-0.050 -0.028%
Share volume: 65,529
Last Updated: Mon 13 Jan 2025 08:30:10 PM CET
PREVIOUS CLOSE
CHG
CHG%
$179.60
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $173.73 | $173.73 | $180.18 | $180.18 | $173.32 | $173.32 | $179.23 | $179.23 | 737,028 | $737,028.00 |
| 01/10/2025 | $174.94 | $174.94 | $176.05 | $176.05 | $173.49 | $173.49 | $174.29 | $174.29 | 671,219 | $671,219.00 |
| 01/08/2025 | $175.37 | $175.37 | $178.18 | $178.18 | $174.08 | $174.08 | $177.83 | $177.83 | 618,323 | $618,323.00 |
| 01/07/2025 | $176.65 | $176.65 | $177.87 | $177.87 | $175.09 | $175.09 | $176.48 | $176.48 | 595,725 | $595,725.00 |
| 01/06/2025 | $176.44 | $176.44 | $179.15 | $179.15 | $176.20 | $176.20 | $176.40 | $176.40 | 619,937 | $619,937.00 |
| 01/03/2025 | $173.51 | $173.51 | $176.76 | $176.76 | $171.50 | $171.50 | $175.82 | $175.82 | 609,970 | $609,970.00 |
| 01/02/2025 | $172.15 | $172.15 | $173.03 | $173.03 | $169.35 | $169.35 | $171.20 | $171.20 | 538,118 | $538,118.00 |
| 12/31/2024 | $171.30 | $171.30 | $172.15 | $172.15 | $170.29 | $170.29 | $170.66 | $170.66 | 340,747 | $340,747.00 |