| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 123 | $123.00 |
| 12/18/2024 | $26.13 | $26.13 | $27.50 | $27.50 | $26.06 | $26.06 | $27.50 | $27.50 | 3,594 | $3,594.00 |
| 12/13/2024 | $26.11 | $26.11 | $26.45 | $26.45 | $26.09 | $26.09 | $26.45 | $26.45 | 1 | $1.00 |