JBL - JABIL INC
Close
146.23
-0.110 -0.075%
Share volume: 3,329
Last Updated: Fri 27 Dec 2024 04:29:43 PM CET
Bare Printed Circuit Board Manufacturing :
0.52%
PREVIOUS CLOSE
CHG
CHG%
$146.34
-0.11
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $145.50 | $145.50 | $148.11 | $148.11 | $144.16 | $144.16 | $147.77 | $147.77 | 537,193 | $536,871.00 |
| 12/23/2024 | $145.16 | $145.16 | $146.49 | $146.49 | $144.06 | $144.06 | $145.67 | $145.67 | 1,246,532 | $1,246,532.00 |
| 12/20/2024 | $139.98 | $139.98 | $145.75 | $145.75 | $139.98 | $139.98 | $145.00 | $145.00 | 6,861,290 | $6,850,257.00 |
| 12/19/2024 | $145.27 | $145.27 | $145.63 | $145.63 | $137.78 | $137.78 | $140.44 | $140.44 | 2,413,692 | $2,413,692.00 |
| 12/18/2024 | $148.17 | $148.17 | $150.08 | $150.08 | $141.00 | $141.00 | $143.69 | $143.69 | 4,765,092 | $4,765,092.00 |
| 12/17/2024 | $134.87 | $134.87 | $135.51 | $135.51 | $132.95 | $132.95 | $133.96 | $133.96 | 1,823,870 | $1,823,870.00 |
| 12/16/2024 | $135.20 | $135.20 | $136.49 | $136.49 | $133.16 | $133.16 | $134.99 | $134.99 | 1,509,644 | $1,509,644.00 |
| 12/13/2024 | $134.64 | $134.64 | $135.42 | $135.42 | $133.40 | $133.40 | $135.13 | $135.13 | 763,002 | $763,002.00 |