JBLU - Jetblue Airways Corp
IEX Last Trade
5.1
0.110 2.157%
Share volume: 18,215,590
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Scheduled Passenger Air Transportation :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$4.99
0.11
2.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $7.16 | $7.16 | $7.23 | $7.23 | $6.95 | $6.95 | $6.96 | $6.96 | 11,605,429 | $11,308,381.00 |
| 10/08/2024 | $7.29 | $7.29 | $7.44 | $7.44 | $7.04 | $7.04 | $7.07 | $7.07 | 13,660,765 | $13,660,765.00 |