JBLU - JETBLUE AIRWAYS CORP
IEX Last Trade
7.805
-0.015 -0.192%
Share volume: 62,991
Last Updated: Thu 26 Dec 2024 08:30:05 PM CET
Scheduled Passenger Air Transportation :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$7.82
-0.02
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.64 | $7.64 | $7.86 | $7.86 | $7.57 | $7.57 | $7.85 | $7.85 | 3,868,873 | $3,852,674.00 |
| 12/23/2024 | $7.41 | $7.41 | $7.78 | $7.78 | $7.41 | $7.41 | $7.68 | $7.68 | 13,679,676 | $13,679,676.00 |
| 12/20/2024 | $7.18 | $7.18 | $7.70 | $7.70 | $7.18 | $7.18 | $7.44 | $7.44 | 23,136,151 | $23,091,911.00 |
| 12/19/2024 | $7.10 | $7.10 | $7.40 | $7.40 | $7.05 | $7.05 | $7.29 | $7.29 | 14,346,904 | $14,346,904.00 |
| 12/18/2024 | $7.34 | $7.34 | $7.60 | $7.60 | $6.87 | $6.87 | $7.00 | $7.00 | 19,484,039 | $19,484,039.00 |
| 12/17/2024 | $7.02 | $7.02 | $7.33 | $7.33 | $6.98 | $6.98 | $7.30 | $7.30 | 15,011,773 | $15,011,773.00 |
| 12/16/2024 | $7.03 | $7.03 | $7.28 | $7.28 | $6.99 | $6.99 | $7.05 | $7.05 | 15,404,872 | $15,404,872.00 |
| 12/13/2024 | $7.18 | $7.18 | $7.32 | $7.32 | $7.03 | $7.03 | $7.04 | $7.04 | 13,720,109 | $13,720,109.00 |