| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.29 | $52.29 | $52.35 | $52.35 | $52.15 | $52.15 | $52.35 | $52.35 | 483,353 | $483,353.00 |
| 12/23/2024 | $52.45 | $52.45 | $52.45 | $52.45 | $52.25 | $52.25 | $52.29 | $52.29 | 343,078 | $343,078.00 |
| 12/20/2024 | $52.50 | $52.50 | $52.57 | $52.57 | $52.43 | $52.43 | $52.43 | $52.43 | 195,658 | $195,658.00 |
| 12/19/2024 | $52.37 | $52.37 | $52.39 | $52.39 | $52.20 | $52.20 | $52.33 | $52.33 | 298,564 | $298,564.00 |
| 12/18/2024 | $52.82 | $52.82 | $52.88 | $52.88 | $52.40 | $52.40 | $52.48 | $52.48 | 751,155 | $751,155.00 |
| 12/17/2024 | $52.83 | $52.83 | $52.87 | $52.87 | $52.75 | $52.75 | $52.81 | $52.81 | 103,001 | $103,001.00 |
| 12/16/2024 | $52.85 | $52.85 | $52.85 | $52.85 | $52.74 | $52.74 | $52.82 | $52.82 | 204,846 | $204,846.00 |
| 12/13/2024 | $52.94 | $52.92 | $53.07 | $53.05 | $52.74 | $52.72 | $52.82 | $52.80 | 128,093 | $128,093.00 |