JBSAY - JBS S.A.


15
0.040   0.267%

Share volume: 292,571
Last Updated: 05-07-2025
Food Products/Meat Products: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$14.96
0.04
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-07-2025 $15.04 $15.04 $15.04 $15.04 $14.75 $14.75 $15.00 $15.00 292,571 $292,571.00
05-06-2025 $14.96 $14.96 $15.05 $15.05 $14.70 $14.70 $14.96 $14.96 574,777 $574,777.00
05-05-2025 $15.55 $15.55 $15.60 $15.60 $14.65 $14.65 $14.95 $14.95 281,555 $281,555.00
05-02-2025 $15.40 $15.40 $15.48 $15.48 $14.70 $14.70 $15.33 $15.33 163,100 $163,100.00
05-01-2025 $16.25 $15.56 $16.25 $15.56 $15.81 $15.13 $15.91 $15.23 234,104 $234,104.00
04-30-2025 $16.10 $15.41 $16.59 $15.88 $15.95 $15.27 $16.18 $15.49 151,936 $151,936.00
04-29-2025 $17.50 $16.75 $17.50 $16.75 $16.02 $15.34 $16.10 $15.41 397,626 $397,626.00
04-28-2025 $16.79 $16.79 $18.02 $18.02 $16.53 $16.53 $16.71 $16.71 39,856 $39,856.00
04-25-2025 $17.76 $17.76 $17.76 $17.76 $16.44 $16.44 $16.70 $16.70 214,516 $214,516.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567