Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-07-2025 | $15.04 | $15.04 | $15.04 | $15.04 | $14.75 | $14.75 | $15.00 | $15.00 | 292,571 | $292,571.00 |
05-06-2025 | $14.96 | $14.96 | $15.05 | $15.05 | $14.70 | $14.70 | $14.96 | $14.96 | 574,777 | $574,777.00 |
05-05-2025 | $15.55 | $15.55 | $15.60 | $15.60 | $14.65 | $14.65 | $14.95 | $14.95 | 281,555 | $281,555.00 |
05-02-2025 | $15.40 | $15.40 | $15.48 | $15.48 | $14.70 | $14.70 | $15.33 | $15.33 | 163,100 | $163,100.00 |
05-01-2025 | $16.25 | $15.56 | $16.25 | $15.56 | $15.81 | $15.13 | $15.91 | $15.23 | 234,104 | $234,104.00 |
04-30-2025 | $16.10 | $15.41 | $16.59 | $15.88 | $15.95 | $15.27 | $16.18 | $15.49 | 151,936 | $151,936.00 |
04-29-2025 | $17.50 | $16.75 | $17.50 | $16.75 | $16.02 | $15.34 | $16.10 | $15.41 | 397,626 | $397,626.00 |
04-28-2025 | $16.79 | $16.79 | $18.02 | $18.02 | $16.53 | $16.53 | $16.71 | $16.71 | 39,856 | $39,856.00 |
04-25-2025 | $17.76 | $17.76 | $17.76 | $17.76 | $16.44 | $16.44 | $16.70 | $16.70 | 214,516 | $214,516.00 |