| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $84.50 | $84.50 | $85.03 | $85.03 | $83.62 | $83.62 | $83.77 | $83.77 | 189,987 | $189,987.00 |
| 12/23/2024 | $85.24 | $85.24 | $85.42 | $85.42 | $84.02 | $84.02 | $84.80 | $84.80 | 225,441 | $225,441.00 |
| 12/20/2024 | $85.02 | $85.02 | $86.60 | $86.60 | $84.57 | $84.57 | $85.48 | $85.48 | 290,447 | $290,324.00 |
| 12/19/2024 | $87.20 | $87.20 | $88.57 | $88.57 | $85.78 | $85.78 | $86.00 | $86.00 | 76,867 | $76,867.00 |
| 12/18/2024 | $88.91 | $88.91 | $89.37 | $89.37 | $86.57 | $86.57 | $86.69 | $86.69 | 56,063 | $56,063.00 |
| 12/17/2024 | $89.62 | $89.62 | $91.18 | $91.18 | $88.54 | $88.54 | $89.17 | $89.17 | 103,651 | $103,651.00 |
| 12/16/2024 | $90.43 | $90.43 | $91.98 | $91.98 | $89.50 | $89.50 | $90.28 | $90.28 | 230,824 | $230,824.00 |
| 12/13/2024 | $89.57 | $89.57 | $90.47 | $90.47 | $88.62 | $88.62 | $90.33 | $90.33 | 80,148 | $80,148.00 |