JBSS - SANFILIPPO JOHN B & SON INC
61.15
0.190 0.311%
Share volume: 68,083
Last Updated: 05-09-2025
Food Products/Sugar And Confectionery Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.96
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $61.15 | $61.15 | $61.67 | $61.67 | $60.94 | $60.94 | $61.15 | $61.15 | 68,083 | $68,083.00 |
| 05-08-2025 | $59.11 | $59.11 | $61.35 | $61.35 | $58.47 | $58.47 | $60.96 | $60.96 | 152,879 | $152,879.00 |
| 05-07-2025 | $60.10 | $60.10 | $60.10 | $60.10 | $58.80 | $58.80 | $58.92 | $58.92 | 82,144 | $82,144.00 |
| 05-06-2025 | $61.24 | $61.24 | $61.31 | $61.31 | $59.80 | $59.80 | $59.96 | $59.96 | 93,414 | $93,414.00 |
| 05-05-2025 | $61.40 | $61.40 | $62.39 | $62.39 | $60.56 | $60.56 | $61.34 | $61.34 | 145,122 | $145,122.00 |
| 05-02-2025 | $62.88 | $62.88 | $63.72 | $63.72 | $59.67 | $59.67 | $61.32 | $61.32 | 136,344 | $136,344.00 |
| 05-01-2025 | $65.52 | $65.52 | $65.89 | $65.89 | $60.00 | $60.00 | $62.89 | $62.89 | 178,903 | $178,903.00 |
| 04-30-2025 | $67.13 | $67.13 | $67.13 | $67.13 | $66.11 | $66.11 | $66.27 | $66.27 | 83,747 | $83,747.00 |
| 04-29-2025 | $66.51 | $66.51 | $66.93 | $66.93 | $66.00 | $66.00 | $66.74 | $66.74 | 49,072 | $49,072.00 |
| 04-28-2025 | $67.45 | $67.45 | $67.45 | $67.45 | $66.14 | $66.14 | $66.50 | $66.50 | 56,038 | $56,038.00 |
