| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $123.01 | $123.01 | $126.38 | $126.38 | $122.11 | $122.11 | $124.78 | $124.78 | 1,028,313 | $933,901.00 |
| 12/19/2024 | $123.56 | $123.56 | $124.23 | $124.23 | $121.12 | $121.12 | $123.60 | $123.60 | 612,341 | $612,341.00 |
| 12/18/2024 | $121.60 | $121.60 | $126.24 | $126.24 | $120.67 | $120.67 | $122.92 | $122.92 | 698,858 | $698,858.00 |
| 12/17/2024 | $122.27 | $122.27 | $123.16 | $123.16 | $120.67 | $120.67 | $121.00 | $121.00 | 656,128 | $656,128.00 |
| 12/16/2024 | $122.45 | $122.45 | $123.87 | $123.87 | $121.28 | $121.28 | $122.25 | $122.25 | 326,570 | $326,570.00 |
| 12/13/2024 | $126.68 | $126.68 | $126.98 | $126.98 | $122.73 | $122.73 | $122.87 | $122.87 | 387,297 | $387,297.00 |
| 12/12/2024 | $124.77 | $124.67 | $128.23 | $128.13 | $124.77 | $124.67 | $127.12 | $127.02 | 466,057 | $466,057.00 |
| 12/11/2024 | $126.00 | $125.90 | $127.40 | $127.30 | $124.31 | $124.21 | $125.01 | $124.91 | 383,561 | $383,561.00 |
| 12/10/2024 | $123.16 | $123.06 | $126.96 | $126.86 | $121.09 | $120.99 | $125.87 | $125.77 | 635,798 | $635,798.00 |