| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.72 | $46.72 | $46.75 | $46.75 | $46.68 | $46.68 | $46.75 | $46.75 | 5,477 | $5,477.00 |
| 12/23/2024 | $46.76 | $46.76 | $46.76 | $46.76 | $46.67 | $46.67 | $46.71 | $46.71 | 32,319 | $32,319.00 |
| 12/20/2024 | $46.82 | $46.82 | $46.83 | $46.83 | $46.71 | $46.71 | $46.77 | $46.77 | 7,546 | $7,546.00 |
| 12/19/2024 | $46.78 | $46.78 | $46.80 | $46.80 | $46.60 | $46.60 | $46.67 | $46.67 | 8,345 | $8,345.00 |
| 12/18/2024 | $47.00 | $47.00 | $47.13 | $47.13 | $46.75 | $46.75 | $46.75 | $46.75 | 6,273 | $6,273.00 |
| 12/17/2024 | $47.07 | $47.07 | $47.11 | $47.11 | $47.02 | $47.02 | $47.02 | $47.02 | 7,061 | $7,061.00 |
| 12/16/2024 | $47.18 | $47.18 | $47.18 | $47.18 | $47.12 | $47.12 | $47.14 | $47.14 | 14,619 | $14,619.00 |
| 12/13/2024 | $47.27 | $47.27 | $47.27 | $47.27 | $47.14 | $47.14 | $47.15 | $47.15 | 13,074 | $13,074.00 |