| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.48 | $1.48 | $1.49 | $1.49 | $1.44 | $1.44 | $1.48 | $1.48 | 32,005 | $31,301.00 |
| 12/19/2024 | $1.46 | $1.46 | $1.49 | $1.49 | $1.42 | $1.42 | $1.44 | $1.44 | 7,135 | $7,135.00 |
| 12/18/2024 | $1.49 | $1.49 | $1.55 | $1.55 | $1.44 | $1.44 | $1.46 | $1.46 | 36,676 | $36,676.00 |
| 12/17/2024 | $1.52 | $1.52 | $1.64 | $1.64 | $1.39 | $1.39 | $1.51 | $1.51 | 211,807 | $211,807.00 |
| 12/16/2024 | $1.37 | $1.37 | $1.53 | $1.53 | $1.37 | $1.37 | $1.53 | $1.53 | 20,870 | $20,870.00 |
| 12/13/2024 | $1.48 | $1.48 | $1.50 | $1.50 | $1.40 | $1.40 | $1.47 | $1.47 | 29,864 | $29,864.00 |
| 12/12/2024 | $1.40 | $1.40 | $1.56 | $1.56 | $1.40 | $1.40 | $1.54 | $1.54 | 31,268 | $31,268.00 |
| 12/11/2024 | $1.55 | $1.55 | $1.55 | $1.55 | $1.39 | $1.39 | $1.42 | $1.42 | 86,163 | $86,163.00 |
| 12/10/2024 | $1.56 | $1.56 | $1.61 | $1.61 | $1.51 | $1.51 | $1.60 | $1.60 | 40,542 | $40,542.00 |