JCTC - JEWETT CAMERON TRADING CO LTD
3.8469
-0.058 -1.510%
Share volume: 4,372
Last Updated: 05-08-2025
Retail/Retail – Lumber & Other Building Materials:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.90
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $3.85 | $3.85 | $3.96 | $3.96 | $3.71 | $3.71 | $3.85 | $3.85 | 4,372 | $4,372.00 |
| 05-07-2025 | $3.95 | $3.95 | $3.95 | $3.95 | $3.91 | $3.91 | $3.91 | $3.91 | 2,283 | $2,283.00 |
| 05-06-2025 | $3.82 | $3.82 | $3.96 | $3.96 | $3.82 | $3.82 | $3.85 | $3.85 | 6,785 | $6,785.00 |
| 05-05-2025 | $3.79 | $3.79 | $3.95 | $3.95 | $3.79 | $3.79 | $3.85 | $3.85 | 5,186 | $5,186.00 |
| 05-02-2025 | $4.04 | $4.04 | $4.15 | $4.15 | $3.76 | $3.76 | $3.96 | $3.96 | 9,039 | $9,039.00 |
| 05-01-2025 | $3.96 | $3.96 | $4.11 | $4.11 | $3.92 | $3.92 | $4.05 | $4.05 | 4,418 | $4,418.00 |
| 04-30-2025 | $4.10 | $4.10 | $4.26 | $4.26 | $3.89 | $3.89 | $3.95 | $3.95 | 28,701 | $28,701.00 |
| 04-29-2025 | $4.10 | $4.10 | $4.35 | $4.35 | $3.97 | $3.97 | $4.09 | $4.09 | 26,288 | $26,288.00 |
| 04-28-2025 | $4.19 | $4.19 | $4.33 | $4.33 | $3.90 | $3.90 | $4.09 | $4.09 | 23,582 | $23,582.00 |
| 04-25-2025 | $3.99 | $3.99 | $4.35 | $4.35 | $3.91 | $3.91 | $3.91 | $3.91 | 11,643 | $11,643.00 |
