| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.42 | $36.42 | $36.49 | $36.49 | $36.17 | $36.17 | $36.46 | $36.46 | 2,140,772 | $2,137,253.00 |
| 12/23/2024 | $35.78 | $35.78 | $36.37 | $36.37 | $35.67 | $35.67 | $36.29 | $36.29 | 7,293,261 | $7,293,261.00 |
| 12/20/2024 | $35.40 | $35.40 | $35.88 | $35.88 | $35.05 | $35.05 | $35.64 | $35.64 | 12,467,946 | $12,433,256.00 |
| 12/19/2024 | $36.56 | $36.56 | $36.73 | $36.73 | $35.89 | $35.89 | $35.91 | $35.91 | 7,279,605 | $7,279,605.00 |
| 12/18/2024 | $36.97 | $36.97 | $37.47 | $37.47 | $36.31 | $36.31 | $36.44 | $36.44 | 6,149,693 | $6,149,693.00 |
| 12/17/2024 | $36.63 | $36.63 | $37.52 | $37.52 | $36.47 | $36.47 | $37.27 | $37.27 | 5,980,708 | $5,980,708.00 |
| 12/16/2024 | $36.74 | $36.74 | $36.98 | $36.98 | $36.48 | $36.48 | $36.71 | $36.71 | 6,836,018 | $6,836,018.00 |
| 12/13/2024 | $37.42 | $37.42 | $37.51 | $37.51 | $36.92 | $36.92 | $37.29 | $37.29 | 7,498,065 | $7,498,065.00 |