JDCMF - JD.com, Inc.
16.368
-1.391 -8.495%
Share volume: 60,056
Last Updated: 05-06-2025
Retail/Retail – Misc. Retail Stores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.76
-1.39
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 60,056 | $383.00 |
| 04-29-2025 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 55 | $100.00 |
