| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 6 | $6.00 |
| 12/23/2024 | $51.21 | $51.21 | $51.65 | $51.65 | $51.21 | $51.21 | $51.65 | $51.65 | 456 | $456.00 |
| 12/20/2024 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 138 | $138.00 |
| 12/19/2024 | $50.98 | $50.98 | $51.01 | $51.01 | $50.95 | $50.95 | $51.01 | $51.01 | 308 | $308.00 |
| 12/18/2024 | $52.54 | $52.54 | $52.54 | $52.54 | $51.51 | $51.51 | $51.51 | $51.51 | 862 | $862.00 |
| 12/17/2024 | $52.43 | $52.43 | $52.57 | $52.57 | $52.43 | $52.43 | $52.57 | $52.57 | 178 | $178.00 |
| 12/16/2024 | $52.83 | $52.83 | $52.83 | $52.83 | $52.32 | $52.32 | $52.34 | $52.34 | 1,828 | $1,828.00 |
| 12/13/2024 | $55.17 | $52.68 | $55.17 | $52.68 | $55.17 | $52.68 | $55.17 | $52.68 | 8 | $8.00 |