| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $0.55 | $0.55 | $0.56 | $0.56 | $0.52 | $0.52 | $0.53 | $0.53 | 971,694 | $36,233.00 |
| 12/19/2024 | $0.56 | $0.56 | $0.57 | $0.57 | $0.52 | $0.52 | $0.54 | $0.54 | 79,491 | $79,491.00 |
| 12/18/2024 | $0.57 | $0.57 | $0.57 | $0.57 | $0.53 | $0.53 | $0.54 | $0.54 | 86,743 | $86,743.00 |
| 12/17/2024 | $0.57 | $0.57 | $0.58 | $0.58 | $0.53 | $0.53 | $0.56 | $0.56 | 62,864 | $62,864.00 |
| 12/16/2024 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | $0.55 | 33,634 | $33,634.00 |
| 12/13/2024 | $0.55 | $0.55 | $0.64 | $0.64 | $0.51 | $0.51 | $0.57 | $0.57 | 104,153 | $104,153.00 |
| 12/12/2024 | $0.52 | $0.52 | $0.58 | $0.58 | $0.52 | $0.52 | $0.55 | $0.55 | 75,990 | $75,990.00 |
| 12/11/2024 | $0.62 | $0.62 | $0.63 | $0.63 | $0.50 | $0.50 | $0.53 | $0.53 | 287,409 | $287,409.00 |
| 12/10/2024 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | $0.62 | $0.64 | $0.64 | 88,343 | $88,343.00 |