JEF - Jefferies Financial Group Inc.
42.76
0.230 0.538%
Share volume: 1,774,272
Last Updated: 04-11-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$42.53
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $41.86 | $41.86 | $43.13 | $43.13 | $41.10 | $41.10 | $42.76 | $42.76 | 1,774,272 | $1,767,422.00 |
| 04-10-2025 | $45.26 | $45.26 | $45.65 | $45.65 | $41.46 | $41.46 | $42.53 | $42.53 | 2,293,782 | $2,293,782.00 |
| 04-09-2025 | $40.11 | $40.11 | $48.25 | $48.25 | $39.78 | $39.78 | $47.20 | $47.20 | 3,751,077 | $3,751,077.00 |
| 04-08-2025 | $44.68 | $44.68 | $45.00 | $45.00 | $40.32 | $40.32 | $41.06 | $41.06 | 2,223,519 | $2,223,519.00 |
| 04-07-2025 | $40.47 | $40.47 | $44.17 | $44.17 | $39.28 | $39.28 | $42.14 | $42.14 | 4,146,774 | $4,146,774.00 |
| 04-04-2025 | $45.73 | $45.73 | $46.34 | $46.34 | $41.63 | $41.63 | $43.14 | $43.14 | 4,042,536 | $4,042,536.00 |
| 04-03-2025 | $51.54 | $51.54 | $51.60 | $51.60 | $47.79 | $47.79 | $47.95 | $47.95 | 4,053,572 | $4,053,572.00 |
| 04-02-2025 | $51.89 | $51.89 | $55.48 | $55.48 | $51.73 | $51.73 | $55.14 | $55.14 | 2,202,697 | $2,202,697.00 |
| 04-01-2025 | $53.36 | $53.36 | $53.63 | $53.63 | $51.83 | $51.83 | $53.54 | $53.54 | 1,796,235 | $1,796,235.00 |
| 03-31-2025 | $51.44 | $51.44 | $53.80 | $53.80 | $50.67 | $50.67 | $53.57 | $53.57 | 3,612,584 | $3,612,584.00 |
