| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.46 | $58.46 | $58.85 | $58.85 | $58.33 | $58.33 | $58.82 | $58.82 | 2,024,090 | $2,017,471.00 |
| 12/23/2024 | $58.12 | $58.12 | $58.43 | $58.43 | $57.82 | $57.82 | $58.39 | $58.39 | 3,467,159 | $3,467,159.00 |
| 12/20/2024 | $57.49 | $57.49 | $58.48 | $58.48 | $57.38 | $57.38 | $58.20 | $58.20 | 4,077,178 | $3,987,287.00 |
| 12/19/2024 | $58.07 | $58.07 | $58.19 | $58.19 | $57.60 | $57.60 | $57.64 | $57.64 | 5,691,098 | $5,691,098.00 |
| 12/18/2024 | $59.10 | $59.10 | $59.19 | $59.19 | $57.71 | $57.71 | $57.76 | $57.76 | 5,557,222 | $5,557,222.00 |
| 12/17/2024 | $59.20 | $59.20 | $59.25 | $59.25 | $59.00 | $59.00 | $59.11 | $59.11 | 3,452,954 | $3,452,954.00 |
| 12/16/2024 | $59.51 | $59.51 | $59.58 | $59.58 | $59.23 | $59.23 | $59.23 | $59.23 | 4,001,594 | $4,001,594.00 |
| 12/13/2024 | $59.53 | $59.53 | $59.57 | $59.57 | $59.40 | $59.40 | $59.43 | $59.43 | 2,862,313 | $2,862,313.00 |