| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.83 | $0.83 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | $0.82 | 208,922 | $208,922.00 |
| 05-08-2025 | $0.82 | $0.82 | $0.91 | $0.91 | $0.81 | $0.81 | $0.89 | $0.89 | 377,268 | $377,268.00 |
| 05-07-2025 | $0.99 | $0.99 | $1.01 | $1.01 | $0.75 | $0.75 | $0.87 | $0.87 | 1,106,513 | $1,106,513.00 |
| 05-06-2025 | $1.36 | $1.36 | $1.40 | $1.40 | $0.92 | $0.92 | $1.09 | $1.09 | 25,579,514 | $25,579,514.00 |
| 05-05-2025 | $1.27 | $1.27 | $1.44 | $1.44 | $1.27 | $1.27 | $1.33 | $1.33 | 296,898 | $296,898.00 |
| 05-02-2025 | $1.29 | $1.29 | $1.44 | $1.44 | $1.21 | $1.21 | $1.33 | $1.33 | 570,305 | $570,305.00 |
| 05-01-2025 | $1.37 | $1.37 | $1.59 | $1.59 | $1.24 | $1.24 | $1.40 | $1.40 | 2,709,857 | $2,709,857.00 |
| 04-30-2025 | $1.71 | $1.71 | $1.80 | $1.80 | $1.17 | $1.17 | $1.49 | $1.49 | 92,229,629 | $92,229,629.00 |
| 04-29-2025 | $0.75 | $0.75 | $1.00 | $1.00 | $0.75 | $0.75 | $0.85 | $0.85 | 1,892,500 | $1,892,500.00 |
| 04-28-2025 | $0.81 | $0.81 | $0.85 | $0.85 | $0.74 | $0.74 | $0.79 | $0.79 | 80,537 | $80,537.00 |
