| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $12.61 | $12.61 | $13.09 | $13.09 | $12.57 | $12.57 | $12.77 | $12.77 | 94,055 | $94,055.00 |
| 05-08-2025 | $12.81 | $12.81 | $12.81 | $12.81 | $12.09 | $12.09 | $12.54 | $12.54 | 74,836 | $74,836.00 |
| 05-07-2025 | $12.38 | $12.38 | $12.89 | $12.89 | $11.80 | $11.80 | $12.54 | $12.54 | 139,589 | $139,589.00 |
| 05-06-2025 | $12.28 | $12.28 | $13.07 | $13.07 | $12.05 | $12.05 | $12.63 | $12.63 | 156,586 | $156,586.00 |
| 05-05-2025 | $11.26 | $11.26 | $12.69 | $12.69 | $10.93 | $10.93 | $12.43 | $12.43 | 173,372 | $173,372.00 |
| 05-02-2025 | $11.22 | $11.22 | $11.56 | $11.56 | $11.10 | $11.10 | $11.25 | $11.25 | 240,569 | $240,569.00 |
| 05-01-2025 | $11.18 | $11.18 | $11.36 | $11.36 | $10.79 | $10.79 | $10.79 | $10.79 | 52,387 | $52,387.00 |
| 04-30-2025 | $11.22 | $11.22 | $11.37 | $11.37 | $11.04 | $11.04 | $11.04 | $11.04 | 74,169 | $74,169.00 |
| 04-29-2025 | $11.13 | $11.13 | $11.59 | $11.59 | $11.03 | $11.03 | $11.46 | $11.46 | 47,024 | $47,024.00 |
| 04-28-2025 | $11.39 | $11.39 | $11.51 | $11.51 | $10.57 | $10.57 | $11.17 | $11.17 | 143,308 | $143,308.00 |
