| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.95 | $8.95 | $9.02 | $9.02 | $8.94 | $8.94 | $9.00 | $9.00 | 278,893 | $278,893.00 |
| 12/23/2024 | $8.86 | $8.86 | $8.95 | $8.95 | $8.85 | $8.85 | $8.95 | $8.95 | 725,955 | $725,955.00 |
| 12/20/2024 | $8.77 | $8.77 | $8.84 | $8.84 | $8.77 | $8.77 | $8.83 | $8.83 | 557,148 | $557,148.00 |
| 12/19/2024 | $8.83 | $8.83 | $8.87 | $8.87 | $8.72 | $8.72 | $8.75 | $8.75 | 838,676 | $838,676.00 |
| 12/18/2024 | $8.95 | $8.95 | $8.97 | $8.97 | $8.75 | $8.75 | $8.82 | $8.82 | 997,257 | $997,257.00 |
| 12/17/2024 | $9.03 | $9.03 | $9.05 | $9.05 | $8.90 | $8.90 | $8.92 | $8.92 | 718,493 | $718,493.00 |
| 12/16/2024 | $9.07 | $9.07 | $9.12 | $9.12 | $9.02 | $9.02 | $9.04 | $9.04 | 527,963 | $527,963.00 |
| 12/13/2024 | $9.07 | $9.07 | $9.12 | $9.12 | $9.05 | $9.05 | $9.07 | $9.07 | 476,283 | $476,283.00 |