| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.51 | $1.51 | $1.59 | $1.59 | $1.50 | $1.50 | $1.51 | $1.51 | 17,815 | $17,815.00 |
| 12/23/2024 | $1.57 | $1.57 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | $1.50 | 10,482 | $10,482.00 |
| 12/20/2024 | $1.52 | $1.52 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | $1.50 | 1,984 | $1,964.00 |
| 12/19/2024 | $1.59 | $1.59 | $1.60 | $1.60 | $1.51 | $1.51 | $1.52 | $1.52 | 5,605 | $5,605.00 |
| 12/18/2024 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 502 | $502.00 |
| 12/17/2024 | $1.50 | $1.50 | $1.56 | $1.56 | $1.50 | $1.50 | $1.52 | $1.52 | 3,882 | $3,882.00 |
| 12/16/2024 | $1.49 | $1.49 | $1.50 | $1.50 | $1.46 | $1.46 | $1.50 | $1.50 | 1,064 | $1,064.00 |
| 12/13/2024 | $1.50 | $1.50 | $1.63 | $1.63 | $1.50 | $1.50 | $1.52 | $1.52 | 6,652 | $6,652.00 |