| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.73 | $12.73 | $12.78 | $12.78 | $12.71 | $12.71 | $12.76 | $12.76 | 21,371 | $21,371.00 |
| 12/23/2024 | $12.72 | $12.72 | $12.78 | $12.78 | $12.65 | $12.65 | $12.72 | $12.72 | 108,935 | $108,935.00 |
| 12/20/2024 | $12.76 | $12.76 | $12.86 | $12.86 | $12.69 | $12.69 | $12.74 | $12.74 | 293,837 | $293,837.00 |
| 12/19/2024 | $12.93 | $12.93 | $12.96 | $12.96 | $12.79 | $12.79 | $12.85 | $12.85 | 49,307 | $49,307.00 |
| 12/18/2024 | $13.05 | $13.05 | $13.10 | $13.10 | $12.79 | $12.79 | $12.85 | $12.85 | 51,090 | $51,090.00 |
| 12/17/2024 | $13.14 | $13.14 | $13.14 | $13.14 | $13.02 | $13.02 | $13.02 | $13.02 | 39,665 | $39,665.00 |
| 12/16/2024 | $13.25 | $13.25 | $13.25 | $13.25 | $13.15 | $13.15 | $13.20 | $13.20 | 50,967 | $50,967.00 |
| 12/13/2024 | $13.15 | $13.15 | $13.25 | $13.25 | $13.14 | $13.14 | $13.23 | $13.23 | 48,288 | $48,288.00 |