| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $83.09 | $83.09 | $83.98 | $83.98 | $83.09 | $83.09 | $83.98 | $83.98 | 214,811 | $214,811.00 |
| 12/23/2024 | $82.38 | $82.38 | $83.00 | $83.00 | $81.82 | $81.82 | $82.95 | $82.95 | 454,759 | $454,759.00 |
| 12/20/2024 | $80.90 | $80.90 | $83.07 | $83.07 | $80.72 | $80.72 | $82.22 | $82.22 | 415,853 | $415,848.00 |
| 12/19/2024 | $82.32 | $82.32 | $82.39 | $82.39 | $81.34 | $81.34 | $81.35 | $81.35 | 332,419 | $332,419.00 |
| 12/18/2024 | $84.27 | $84.27 | $84.56 | $84.56 | $81.11 | $81.11 | $81.32 | $81.32 | 387,108 | $387,108.00 |
| 12/17/2024 | $84.37 | $84.37 | $84.51 | $84.51 | $83.85 | $83.85 | $84.34 | $84.34 | 271,899 | $271,899.00 |
| 12/16/2024 | $84.28 | $84.28 | $84.87 | $84.87 | $84.14 | $84.14 | $84.74 | $84.74 | 275,509 | $275,509.00 |
| 12/13/2024 | $84.20 | $84.20 | $84.40 | $84.40 | $83.45 | $83.45 | $83.82 | $83.82 | 282,709 | $282,709.00 |