| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.05 | $43.05 | $43.38 | $43.38 | $42.85 | $42.85 | $43.34 | $43.34 | 240,138 | $240,137.00 |
| 12/23/2024 | $42.42 | $42.42 | $42.77 | $42.77 | $42.39 | $42.39 | $42.74 | $42.74 | 800,907 | $800,907.00 |
| 12/20/2024 | $41.34 | $41.34 | $42.66 | $42.66 | $41.30 | $41.30 | $42.55 | $42.55 | 3,184,668 | $2,501,134.00 |
| 12/19/2024 | $42.18 | $42.18 | $42.50 | $42.50 | $41.50 | $41.50 | $41.70 | $41.70 | 906,439 | $906,439.00 |
| 12/18/2024 | $43.73 | $43.73 | $43.87 | $43.87 | $41.55 | $41.55 | $41.59 | $41.59 | 1,051,923 | $1,051,923.00 |
| 12/17/2024 | $43.81 | $43.81 | $44.04 | $44.04 | $43.11 | $43.11 | $43.44 | $43.44 | 828,359 | $828,359.00 |
| 12/16/2024 | $44.09 | $44.09 | $44.45 | $44.45 | $43.87 | $43.87 | $44.15 | $44.15 | 1,293,211 | $1,293,211.00 |
| 12/13/2024 | $44.31 | $44.31 | $44.35 | $44.35 | $43.90 | $43.90 | $44.06 | $44.06 | 1,317,131 | $1,317,131.00 |