JHI - JOHN HANCOCK INVESTORS TRUST
Close
13.88
0 0%
Share volume: 101
Last Updated: Fri 27 Dec 2024 04:03:41 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$13.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.76 | $13.76 | $13.82 | $13.82 | $13.76 | $13.76 | $13.78 | $13.78 | 6,594 | $6,594.00 |
| 12/23/2024 | $13.72 | $13.72 | $13.81 | $13.81 | $13.72 | $13.72 | $13.79 | $13.79 | 7,468 | $7,468.00 |
| 12/20/2024 | $13.68 | $13.68 | $13.78 | $13.78 | $13.68 | $13.68 | $13.74 | $13.74 | 9,081 | $9,081.00 |
| 12/19/2024 | $13.85 | $13.85 | $13.85 | $13.85 | $13.73 | $13.73 | $13.73 | $13.73 | 16,130 | $16,130.00 |
| 12/18/2024 | $13.91 | $13.91 | $13.91 | $13.91 | $13.71 | $13.71 | $13.75 | $13.75 | 34,439 | $34,439.00 |
| 12/17/2024 | $13.89 | $13.89 | $13.93 | $13.93 | $13.87 | $13.87 | $13.89 | $13.89 | 36,420 | $36,420.00 |
| 12/16/2024 | $13.90 | $13.90 | $13.94 | $13.94 | $13.85 | $13.85 | $13.90 | $13.90 | 28,322 | $28,322.00 |
| 12/13/2024 | $13.86 | $13.86 | $13.95 | $13.95 | $13.84 | $13.84 | $13.89 | $13.89 | 54,662 | $54,662.00 |