| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.29 | $26.29 | $26.31 | $26.31 | $26.27 | $26.27 | $26.31 | $26.31 | 4,310 | $4,310.00 |
| 12/23/2024 | $26.27 | $26.27 | $26.27 | $26.27 | $26.25 | $26.25 | $26.26 | $26.26 | 14,045 | $14,045.00 |
| 12/20/2024 | $26.29 | $26.29 | $26.32 | $26.32 | $26.28 | $26.28 | $26.30 | $26.30 | 3,140 | $3,140.00 |
| 12/19/2024 | $26.39 | $26.39 | $26.39 | $26.39 | $26.21 | $26.21 | $26.22 | $26.22 | 14,884 | $14,884.00 |
| 12/18/2024 | $26.49 | $26.49 | $26.51 | $26.51 | $26.42 | $26.42 | $26.42 | $26.42 | 3,352 | $3,352.00 |
| 12/17/2024 | $26.54 | $26.54 | $26.57 | $26.57 | $26.54 | $26.54 | $26.54 | $26.54 | 3,714 | $3,714.00 |
| 12/16/2024 | $26.58 | $26.58 | $26.58 | $26.58 | $26.56 | $26.56 | $26.56 | $26.56 | 270 | $270.00 |
| 12/13/2024 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 18 | $18.00 |