| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $63.13 | $63.13 | $63.41 | $63.41 | $63.13 | $63.13 | $63.41 | $63.41 | 6,715 | $6,715.00 |
| 12/23/2024 | $63.99 | $63.99 | $64.35 | $64.35 | $63.83 | $63.83 | $64.35 | $64.35 | 12,660 | $12,660.00 |
| 12/20/2024 | $63.32 | $63.32 | $64.31 | $64.31 | $63.32 | $63.32 | $63.90 | $63.90 | 6,911 | $6,911.00 |
| 12/19/2024 | $64.56 | $64.56 | $64.56 | $64.56 | $64.02 | $64.02 | $64.09 | $64.09 | 11,637 | $11,637.00 |
| 12/18/2024 | $65.77 | $65.77 | $65.96 | $65.96 | $64.21 | $64.21 | $64.21 | $64.21 | 8,943 | $8,943.00 |
| 12/17/2024 | $65.73 | $65.73 | $66.01 | $66.01 | $65.73 | $65.73 | $65.88 | $65.88 | 6,746 | $6,746.00 |
| 12/16/2024 | $65.94 | $65.94 | $66.20 | $66.20 | $65.94 | $65.94 | $65.95 | $65.95 | 13,565 | $13,565.00 |
| 12/13/2024 | $66.07 | $66.07 | $66.07 | $66.07 | $65.78 | $65.78 | $66.02 | $66.02 | 22,051 | $22,051.00 |